LaRueda
Índices

^GDAXI

26.437,67
+573,05 +2,22%

DAX PERFORMANCE-INDEX

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 723 registros
FechaAperturaMáximoMínimoCierreVolumen
12/11/202419.260,5819.339,8219.019,6719.033,6492.931.100
11/11/202419.386,7019.546,9019.382,4819.448,6059.016.800
08/11/202419.411,5919.411,6019.146,5319.215,4869.792.500
07/11/202419.157,2219.437,8819.148,7919.362,5283.268.900
06/11/202419.360,7519.563,9719.007,8819.039,31112.726.700
05/11/202419.170,1519.263,1419.104,5919.256,2747.179.800
04/11/202419.231,8619.286,0419.147,7619.147,8543.111.600
01/11/202419.093,9919.297,6419.082,1019.254,9745.756.600
31/10/202419.096,6819.184,3119.004,9719.077,5463.370.400
30/10/202419.403,4319.420,9419.201,2419.257,3459.541.100
29/10/202419.634,3319.643,1219.465,0019.478,0746.982.400
28/10/202419.528,6719.570,9219.399,1619.531,6246.669.100
25/10/202419.419,5219.516,2419.388,9119.463,5946.014.500
24/10/202419.417,7319.555,4519.417,7319.443,0055.469.100
23/10/202419.399,3319.464,5419.330,1119.377,6252.260.500
22/10/202419.528,9119.591,4919.368,6919.421,9154.438.000
21/10/202419.609,4219.645,0219.451,7219.461,1941.631.500
18/10/202419.543,7119.667,3419.540,2019.657,3757.112.300
17/10/202419.509,7919.674,6819.499,4619.583,3949.000.700
16/10/202419.465,3019.510,2619.401,5419.432,8151.088.700
15/10/202419.581,5719.633,9119.457,4919.486,1969.656.200
14/10/202419.409,6919.518,4419.392,6419.508,2943.005.800
11/10/202419.206,3119.377,1019.175,7819.373,8354.978.200
10/10/202419.242,8519.285,1619.145,4219.210,9052.366.500
09/10/202419.065,1819.259,1219.007,8519.254,9353.333.500
08/10/202418.937,7019.098,4818.911,7219.066,4749.308.400
07/10/202419.150,2719.151,9719.011,9419.104,1046.285.500
04/10/202418.968,8519.171,5418.952,4419.120,9358.396.000
03/10/202419.074,4519.110,3118.964,3119.015,4146.992.800
02/10/202419.221,6619.250,8919.059,6019.164,7549.480.800
01/10/202419.409,3919.448,9519.143,7919.213,1469.875.300
30/09/202419.412,3319.449,9819.314,3419.324,9367.084.500
27/09/202419.257,6819.491,9319.239,8619.473,6377.616.700
26/09/202419.107,8619.253,0719.088,4219.238,3678.292.900
25/09/202418.845,9218.965,0118.840,1318.918,5052.174.600
24/09/202418.982,4019.029,4518.903,4818.996,6357.329.700
23/09/202418.766,9218.857,3718.684,3418.846,7967.192.700
20/09/202418.895,8218.900,4418.710,3418.720,01155.117.400
19/09/202418.877,5719.044,9618.806,1619.002,3880.223.000
18/09/202418.729,6418.756,5318.695,3718.711,4956.152.800
17/09/202418.686,7618.805,0918.671,6418.726,0860.260.500
16/09/202418.621,7818.672,2318.599,5318.633,1151.208.600
13/09/202418.546,2218.722,1918.542,2318.699,4069.687.600
12/09/202418.533,4118.595,8318.382,2618.518,3961.591.100
11/09/202418.342,5718.434,6218.208,8418.330,2787.371.800
10/09/202418.417,1118.490,6818.233,8618.265,9270.039.500
09/09/202418.379,5218.484,2818.353,2518.443,5643.109.500
06/09/202418.534,8718.607,7918.274,9818.301,9060.804.900
05/09/202418.539,1518.677,6318.536,5618.576,5057.259.500
04/09/202418.531,9818.654,2018.531,9818.591,8552.360.600

Cotización

Último cierre
26.437,67
Variación diaria
+573,05 +2,22%
Apertura
25.888,93
Volumen del día
93.436.800
Vol. promedio 30 días
55.467.891
Vol. promedio 3 meses
52.756.253

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 26.437,67

Mín. 25.876,82Máx. 26.541,64

Rango 52 semanas

Último 26.437,67

Mín. 21.863,81Máx. 26.618,74

Distancia al máximo
-0,68%
Sobre el mínimo
20,92%

Rendimiento

1 semana
+2,85%
1 mes
+4,69%
3 meses
+1,19%
6 meses
+6,10%
En el año
+7,95%
12 meses
+10,39%

Ficha

Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
04/11/2026